S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Strike:4130.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719C04130000 | 2024-06-20 10:06AM EDT | 2024-07-19 | 1,389.89 | 1,349.60 | 1,358.10 | 0.00 | - | 3 | 4 | 75.88% |
| SPXW240830C04130000 | 2024-06-21 12:30PM EDT | 2024-08-30 | 1,386.67 | 1,374.80 | 1,380.90 | 0.00 | - | 8 | 8 | 52.02% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719P04130000 | 2024-06-27 3:49PM EDT | 2024-07-19 | 0.45 | 0.25 | 0.50 | 0.00 | - | 1 | 275 | 42.94% |
| SPXW240731P04130000 | 2024-05-24 3:02PM EDT | 2024-07-31 | 4.30 | 1.65 | 1.80 | 0.00 | - | 30 | 30 | 39.58% |
| SPXW240830P04130000 | 2024-06-28 10:31AM EDT | 2024-08-30 | 2.45 | 2.65 | 2.95 | -1.05 | -30.00% | 54 | 24 | 30.57% |
© 2024 Yahoo. All rights reserved.